Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2225.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.42 | 0.00 | - | 3 | 107 | 2024-06-28 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 32 | 2024-07-03 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 151 | 2024-07-05 | - | - | - | - | - |
| 0.84 | 0.00 | - | 7 | 9 | 2024-07-12 | - | - | - | - | - |
| 0.95 | -0.69 | -42.07% | 4 | 130 | 2024-07-19 | - | - | - | - | - |
| 1.59 | -0.61 | -27.73% | 7 | 50 | 2024-07-26 | - | - | - | - | - |
| 5.35 | 0.00 | - | - | 2 | 2024-08-02 | - | - | - | - | - |
| 5.26 | -1.89 | -26.43% | 1 | 83 | 2024-08-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.